시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	6,020	230	- 3.68%	12,949	79
09:17	6,010	240	- 3.84%	12,790	78
09:16	6,020	230	- 3.68%	11,913	73
09:15	6,020	230	- 3.68%	11,122	68
09:14	6,040	210	- 3.36%	10,954	67
09:13	6,010	240	- 3.84%	9,015	56
09:12	6,050	200	- 3.20%	7,198	45
09:11	6,120	130	- 2.08%	6,680	42
09:09	6,120	130	- 2.08%	6,679	42
09:08	6,160	90	- 1.44%	6,242	39