시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	6,010	240	- 3.84%	16,968	104
09:37	6,020	230	- 3.68%	15,143	93
09:36	6,020	230	- 3.68%	14,505	89
09:34	6,020	230	- 3.68%	14,504	89
09:32	6,020	230	- 3.68%	14,468	89
09:30	6,020	230	- 3.68%	14,401	88
09:29	6,020	230	- 3.68%	14,393	88
09:27	6,010	240	- 3.84%	14,331	88
09:26	6,020	230	- 3.68%	13,637	84
09:23	6,020	230	- 3.68%	13,504	83