시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	6,080	170	- 2.72%	25,863	157
10:01	6,080	170	- 2.72%	25,855	157
10:00	6,020	230	- 3.68%	25,838	157
09:59	6,030	220	- 3.52%	25,447	155
09:57	6,030	220	- 3.52%	25,445	155
09:50	6,090	160	- 2.56%	18,356	112
09:47	6,090	160	- 2.56%	18,205	111
09:45	6,080	170	- 2.72%	18,204	111
09:44	6,080	170	- 2.72%	18,070	110
09:43	6,020	230	- 3.68%	18,053	110