시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	6,070	180	- 2.88%	27,283	166
10:34	6,060	190	- 3.04%	27,259	166
10:33	6,050	200	- 3.20%	27,228	165
10:28	6,040	210	- 3.36%	27,203	165
10:20	6,040	210	- 3.36%	27,201	165
10:18	6,040	210	- 3.36%	27,101	165
10:17	6,040	210	- 3.36%	27,084	164
10:16	6,030	220	- 3.52%	27,079	164
10:12	6,020	230	- 3.68%	26,978	164
10:06	6,040	210	- 3.36%	25,865	157