시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	6,070	180	- 2.88%	29,067	177
11:02	6,110	140	- 2.24%	29,039	176
10:58	6,070	180	- 2.88%	29,008	176
10:57	6,080	170	- 2.72%	28,668	174
10:55	6,110	140	- 2.24%	28,336	172
10:52	6,110	140	- 2.24%	27,865	169
10:43	6,060	190	- 3.04%	27,596	168
10:42	6,060	190	- 3.04%	27,469	167
10:41	6,080	170	- 2.72%	27,447	167
10:38	6,070	180	- 2.88%	27,410	166