시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	6,150	100	- 1.60%	31,298	190
11:35	6,110	140	- 2.24%	31,281	190
11:34	6,110	140	- 2.24%	31,275	190
11:26	6,140	110	- 1.76%	29,986	182
11:22	6,110	140	- 2.24%	29,969	182
11:21	6,110	140	- 2.24%	29,964	182
11:16	6,070	180	- 2.88%	29,931	182
11:14	6,080	170	- 2.72%	29,725	181
11:12	6,070	180	- 2.88%	29,722	181
11:09	6,100	150	- 2.40%	29,084	177