시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,150	100	- 1.60%	42,789	261
15:19	6,140	110	- 1.76%	42,118	257
15:18	6,120	130	- 2.08%	42,050	256
15:17	6,120	130	- 2.08%	42,015	256
15:14	6,140	110	- 1.76%	42,004	256
15:12	6,140	110	- 1.76%	41,976	256
15:10	6,120	130	- 2.08%	41,880	255
15:06	6,120	130	- 2.08%	41,844	255
15:04	6,120	130	- 2.08%	41,110	251
15:03	6,120	130	- 2.08%	41,109	251