시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	19,270	270	- 1.38%	192,698	3,721
13:51	19,310	230	- 1.18%	191,691	3,702
13:50	19,270	270	- 1.38%	191,558	3,699
13:49	19,180	360	- 1.84%	188,527	3,641
13:48	19,200	340	- 1.74%	187,519	3,622
13:47	19,220	320	- 1.64%	186,284	3,598
13:46	19,230	310	- 1.59%	185,926	3,591
13:44	19,230	310	- 1.59%	185,872	3,590
13:43	19,220	320	- 1.64%	185,596	3,585
13:42	19,210	330	- 1.69%	185,190	3,577