시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	19,350	190	- 0.97%	194,773	3,761
14:01	19,340	200	- 1.02%	194,473	3,755
14:00	19,340	200	- 1.02%	194,087	3,748
13:59	19,310	230	- 1.18%	194,034	3,747
13:58	19,290	250	- 1.28%	194,032	3,747
13:57	19,300	240	- 1.23%	193,973	3,746
13:56	19,330	210	- 1.08%	193,462	3,736
13:55	19,320	220	- 1.13%	193,411	3,735
13:54	19,280	260	- 1.33%	193,146	3,730
13:53	19,290	250	- 1.28%	192,922	3,725