시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	19,300	240	- 1.23%	198,009	3,824
14:12	19,290	250	- 1.28%	197,657	3,817
14:11	19,270	270	- 1.38%	197,645	3,817
14:10	19,270	270	- 1.38%	197,325	3,811
14:09	19,300	240	- 1.23%	197,139	3,807
14:08	19,290	250	- 1.28%	197,067	3,806
14:07	19,350	190	- 0.97%	195,678	3,779
14:06	19,330	210	- 1.08%	195,663	3,778
14:05	19,320	220	- 1.13%	195,659	3,778
14:03	19,350	190	- 0.97%	195,067	3,767