시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	19,520	20	- 0.10%	203,757	3,936
14:25	19,510	30	- 0.15%	203,621	3,933
14:24	19,550	10	+ 0.05%	199,454	3,852
14:23	19,490	50	- 0.26%	198,872	3,840
14:21	19,440	100	- 0.51%	198,796	3,839
14:20	19,440	100	- 0.51%	198,762	3,838
14:18	19,400	140	- 0.72%	198,578	3,835
14:17	19,380	160	- 0.82%	198,508	3,833
14:16	19,320	220	- 1.13%	198,426	3,832
14:14	19,300	240	- 1.23%	198,211	3,828