시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	19,600	60	+ 0.31%	206,977	3,999
14:35	19,590	50	+ 0.26%	206,530	3,990
14:34	19,590	50	+ 0.26%	206,445	3,988
14:33	19,580	40	+ 0.21%	206,358	3,986
14:32	19,540	0	0.00%	206,351	3,986
14:31	19,480	60	- 0.31%	205,163	3,963
14:30	19,420	120	- 0.61%	204,866	3,957
14:29	19,450	90	- 0.46%	204,840	3,957
14:28	19,510	30	- 0.15%	204,234	3,945
14:27	19,550	10	+ 0.05%	203,981	3,940