시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	19,570	30	+ 0.15%	209,773	4,053
14:49	19,570	30	+ 0.15%	209,747	4,053
14:47	19,580	40	+ 0.21%	209,742	4,053
14:45	19,490	50	- 0.26%	209,306	4,044
14:44	19,460	80	- 0.41%	208,568	4,030
14:41	19,540	0	0.00%	208,563	4,030
14:40	19,460	80	- 0.41%	208,386	4,026
14:39	19,450	90	- 0.46%	208,385	4,026
14:38	19,550	10	+ 0.05%	207,510	4,009
14:37	19,540	0	0.00%	207,373	4,006