시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	19,150	390	- 2.00%	20,722	396
09:07	19,110	430	- 2.20%	17,896	342
09:06	19,180	360	- 1.84%	13,958	267
09:05	19,180	360	- 1.84%	12,351	236
09:04	19,060	480	- 2.46%	11,641	223
09:03	19,090	450	- 2.30%	9,865	189
09:02	19,100	440	- 2.25%	9,225	177
09:01	19,100	440	- 2.25%	6,472	124
09:00	19,160	380	- 1.95%	3,215	62