시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	19,080	460	- 2.35%	35,700	680
09:17	19,030	510	- 2.61%	35,446	675
09:16	19,010	530	- 2.71%	29,140	556
09:15	19,010	530	- 2.71%	28,934	552
09:14	19,140	400	- 2.05%	28,489	544
09:13	19,090	450	- 2.30%	27,912	533
09:12	18,990	550	- 2.82%	26,628	508
09:11	18,880	660	- 3.38%	25,616	489
09:10	19,000	540	- 2.76%	24,830	474
09:09	19,050	490	- 2.51%	21,655	414