시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	19,140	400	- 2.05%	40,913	780
09:27	19,130	410	- 2.10%	40,774	777
09:26	19,040	500	- 2.56%	40,584	773
09:25	19,110	430	- 2.20%	39,980	762
09:24	19,050	490	- 2.51%	38,502	734
09:23	19,060	480	- 2.46%	37,821	721
09:22	19,060	480	- 2.46%	37,107	707
09:21	19,060	480	- 2.46%	36,980	705
09:20	19,050	490	- 2.51%	36,937	704
09:19	19,120	420	- 2.15%	36,319	692