시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	19,050	490	- 2.51%	49,842	950
09:37	19,110	430	- 2.20%	49,821	949
09:36	19,100	440	- 2.25%	47,937	914
09:35	19,050	490	- 2.51%	47,007	896
09:34	19,080	460	- 2.35%	44,295	844
09:33	19,110	430	- 2.20%	43,593	831
09:32	19,070	470	- 2.41%	42,359	807
09:31	19,090	450	- 2.30%	42,065	802
09:30	19,140	400	- 2.05%	41,915	799
09:29	19,110	430	- 2.20%	41,764	796