시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	19,050	490	- 2.51%	58,908	1,122
09:47	19,040	500	- 2.56%	57,885	1,103
09:46	19,030	510	- 2.61%	56,656	1,080
09:45	19,030	510	- 2.61%	55,912	1,065
09:44	19,040	500	- 2.56%	55,681	1,061
09:43	19,040	500	- 2.56%	54,949	1,047
09:42	19,020	520	- 2.66%	52,419	999
09:41	19,060	480	- 2.46%	51,592	983
09:40	19,060	480	- 2.46%	51,555	982
09:39	19,060	480	- 2.46%	51,496	981