시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	19,020	520	- 2.66%	66,712	1,272
09:57	19,060	480	- 2.46%	66,486	1,267
09:56	19,090	450	- 2.30%	65,464	1,248
09:55	19,090	450	- 2.30%	64,878	1,237
09:54	19,100	440	- 2.25%	63,910	1,218
09:53	19,130	410	- 2.10%	63,719	1,214
09:52	19,130	410	- 2.10%	61,301	1,168
09:51	19,120	420	- 2.15%	60,194	1,147
09:50	19,120	420	- 2.15%	59,950	1,142
09:49	19,120	420	- 2.15%	59,418	1,132