시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	19,050	490	- 2.51%	72,259	1,377
10:07	19,050	490	- 2.51%	72,214	1,376
10:06	19,000	540	- 2.76%	72,061	1,373
10:05	19,020	520	- 2.66%	71,948	1,371
10:04	19,010	530	- 2.71%	71,184	1,356
10:03	19,010	530	- 2.71%	70,902	1,351
10:02	18,980	560	- 2.87%	70,774	1,349
10:01	18,970	570	- 2.92%	70,010	1,334
10:00	18,960	580	- 2.97%	70,004	1,334
09:59	19,000	540	- 2.76%	67,541	1,287