시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	19,020	520	- 2.66%	75,492	1,438
10:17	19,040	500	- 2.56%	75,121	1,431
10:16	19,020	520	- 2.66%	75,058	1,430
10:15	19,020	520	- 2.66%	75,030	1,430
10:14	19,050	490	- 2.51%	74,784	1,425
10:13	19,010	530	- 2.71%	74,733	1,424
10:12	19,020	520	- 2.66%	73,916	1,408
10:11	19,050	490	- 2.51%	73,594	1,402
10:10	19,050	490	- 2.51%	73,259	1,396
10:09	19,050	490	- 2.51%	72,574	1,383