시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	19,500	40	- 0.21%	215,594	4,166
14:59	19,430	110	- 0.56%	215,579	4,166
14:58	19,390	150	- 0.77%	215,557	4,166
14:57	19,390	150	- 0.77%	215,152	4,158
14:56	19,440	100	- 0.51%	213,942	4,134
14:55	19,380	160	- 0.82%	212,907	4,114
14:54	19,510	30	- 0.15%	212,078	4,098
14:53	19,420	120	- 0.61%	211,674	4,090
14:52	19,510	30	- 0.15%	211,059	4,078
14:51	19,490	50	- 0.26%	210,335	4,064