시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	18,940	600	- 3.07%	80,052	1,525
10:27	18,970	570	- 2.92%	79,712	1,519
10:26	18,980	560	- 2.87%	77,305	1,473
10:25	18,990	550	- 2.82%	76,827	1,464
10:24	18,990	550	- 2.82%	76,581	1,459
10:23	19,030	510	- 2.61%	76,392	1,456
10:22	19,020	520	- 2.66%	76,385	1,455
10:21	18,990	550	- 2.82%	76,364	1,455
10:20	19,010	530	- 2.71%	76,355	1,455
10:19	19,030	510	- 2.61%	76,132	1,451