시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	18,900	640	- 3.28%	89,308	1,700
10:37	18,860	680	- 3.48%	89,174	1,697
10:36	18,880	660	- 3.38%	86,940	1,655
10:35	18,860	680	- 3.48%	86,663	1,650
10:34	18,860	680	- 3.48%	86,300	1,643
10:33	18,890	650	- 3.33%	86,026	1,638
10:32	18,900	640	- 3.28%	83,810	1,596
10:31	18,870	670	- 3.43%	82,519	1,572
10:30	18,930	610	- 3.12%	81,768	1,557
10:29	18,900	640	- 3.28%	81,439	1,551