시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	18,940	600	- 3.07%	91,214	1,736
10:47	18,940	600	- 3.07%	91,201	1,736
10:46	18,940	600	- 3.07%	91,095	1,734
10:45	18,960	580	- 2.97%	90,956	1,731
10:44	18,970	570	- 2.92%	90,791	1,728
10:43	18,930	610	- 3.12%	90,718	1,726
10:42	18,930	610	- 3.12%	90,671	1,726
10:41	18,930	610	- 3.12%	90,656	1,725
10:40	18,960	580	- 2.97%	90,580	1,724
10:39	18,960	580	- 2.97%	90,565	1,724