시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	18,950	590	- 3.02%	92,756	1,765
10:57	18,950	590	- 3.02%	92,664	1,763
10:56	18,960	580	- 2.97%	92,638	1,763
10:55	18,950	590	- 3.02%	92,608	1,762
10:54	18,960	580	- 2.97%	92,049	1,752
10:53	18,970	570	- 2.92%	92,037	1,751
10:52	19,020	520	- 2.66%	92,002	1,751
10:51	18,960	580	- 2.97%	91,769	1,746
10:50	18,950	590	- 3.02%	91,753	1,746
10:49	18,940	600	- 3.07%	91,240	1,736