시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	18,970	570	- 2.92%	93,142	1,772
11:07	18,960	580	- 2.97%	93,129	1,772
11:06	18,960	580	- 2.97%	93,118	1,772
11:05	18,960	580	- 2.97%	93,046	1,771
11:04	18,970	570	- 2.92%	93,032	1,770
11:03	18,960	580	- 2.97%	93,019	1,770
11:02	18,960	580	- 2.97%	92,947	1,769
11:01	18,950	590	- 3.02%	92,915	1,768
11:00	18,940	600	- 3.07%	92,856	1,767
10:59	18,940	600	- 3.07%	92,801	1,766