시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	18,980	560	- 2.87%	93,792	1,785
11:17	18,990	550	- 2.82%	93,775	1,784
11:16	18,970	570	- 2.92%	93,745	1,784
11:15	18,960	580	- 2.97%	93,725	1,783
11:14	18,960	580	- 2.97%	93,720	1,783
11:13	18,960	580	- 2.97%	93,693	1,783
11:12	18,970	570	- 2.92%	93,682	1,783
11:11	18,960	580	- 2.97%	93,661	1,782
11:10	18,960	580	- 2.97%	93,389	1,777
11:09	18,970	570	- 2.92%	93,229	1,774