시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	18,960	580	- 2.97%	94,935	1,806
11:27	18,960	580	- 2.97%	94,906	1,806
11:26	18,970	570	- 2.92%	94,684	1,802
11:25	19,010	530	- 2.71%	94,621	1,801
11:24	19,000	540	- 2.76%	94,585	1,800
11:23	19,000	540	- 2.76%	94,403	1,796
11:22	19,000	540	- 2.76%	94,028	1,789
11:21	19,010	530	- 2.71%	94,000	1,789
11:20	19,030	510	- 2.61%	93,993	1,789
11:19	19,000	540	- 2.76%	93,931	1,787