시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	19,000	540	- 2.76%	96,128	1,829
11:37	19,020	520	- 2.66%	96,093	1,828
11:36	19,020	520	- 2.66%	96,081	1,828
11:35	19,020	520	- 2.66%	96,071	1,828
11:34	18,990	550	- 2.82%	95,604	1,819
11:33	19,000	540	- 2.76%	95,528	1,818
11:32	18,990	550	- 2.82%	95,520	1,818
11:31	18,990	550	- 2.82%	95,515	1,817
11:30	18,990	550	- 2.82%	95,494	1,817
11:29	19,040	500	- 2.56%	95,044	1,809