시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	19,030	510	- 2.61%	98,007	1,865
11:47	19,020	520	- 2.66%	97,930	1,863
11:46	19,020	520	- 2.66%	97,926	1,863
11:45	19,020	520	- 2.66%	97,916	1,863
11:44	19,020	520	- 2.66%	97,909	1,863
11:43	19,020	520	- 2.66%	97,904	1,863
11:42	19,020	520	- 2.66%	97,899	1,863
11:41	19,040	500	- 2.56%	97,823	1,861
11:40	19,000	540	- 2.76%	97,817	1,861
11:39	18,970	570	- 2.92%	97,479	1,855