시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	19,060	480	- 2.46%	99,378	1,891
11:57	19,070	470	- 2.41%	99,040	1,885
11:56	19,040	500	- 2.56%	98,363	1,872
11:55	19,040	500	- 2.56%	98,348	1,871
11:54	19,040	500	- 2.56%	98,243	1,869
11:53	19,050	490	- 2.51%	98,234	1,869
11:52	19,050	490	- 2.51%	98,223	1,869
11:51	19,050	490	- 2.51%	98,142	1,867
11:50	19,040	500	- 2.56%	98,133	1,867
11:49	19,030	510	- 2.61%	98,101	1,867