시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	19,520	20	- 0.10%	220,317	4,258
15:09	19,500	40	- 0.21%	220,281	4,258
15:08	19,500	40	- 0.21%	218,435	4,222
15:07	19,500	40	- 0.21%	217,616	4,206
15:06	19,510	30	- 0.15%	217,517	4,204
15:05	19,530	10	- 0.05%	217,218	4,198
15:04	19,550	10	+ 0.05%	217,091	4,195
15:03	19,540	0	0.00%	217,036	4,194
15:02	19,500	40	- 0.21%	216,875	4,191
15:01	19,460	80	- 0.41%	216,175	4,178