시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	19,050	490	- 2.51%	103,169	1,963
12:07	19,030	510	- 2.61%	102,801	1,956
12:06	19,000	540	- 2.76%	102,440	1,949
12:05	19,000	540	- 2.76%	102,412	1,949
12:04	19,030	510	- 2.61%	101,979	1,940
12:03	18,990	550	- 2.82%	101,972	1,940
12:02	18,980	560	- 2.87%	101,757	1,936
12:01	19,030	510	- 2.61%	101,402	1,930
12:00	19,040	500	- 2.56%	99,660	1,896
11:59	19,040	500	- 2.56%	99,655	1,896