시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	19,060	480	- 2.46%	105,457	2,007
12:17	19,070	470	- 2.41%	105,350	2,005
12:16	19,070	470	- 2.41%	105,345	2,005
12:15	19,060	480	- 2.46%	105,083	2,000
12:14	19,050	490	- 2.51%	105,056	1,999
12:13	19,040	500	- 2.56%	104,774	1,994
12:12	19,020	520	- 2.66%	104,375	1,986
12:11	19,050	490	- 2.51%	103,930	1,978
12:10	19,040	500	- 2.56%	103,270	1,965
12:09	19,030	510	- 2.61%	103,173	1,963