시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	19,060	480	- 2.46%	105,831	2,014
12:27	19,060	480	- 2.46%	105,810	2,013
12:26	19,060	480	- 2.46%	105,799	2,013
12:25	19,100	440	- 2.25%	105,794	2,013
12:24	19,060	480	- 2.46%	105,723	2,012
12:23	19,100	440	- 2.25%	105,718	2,012
12:22	19,060	480	- 2.46%	105,485	2,007
12:21	19,060	480	- 2.46%	105,480	2,007
12:20	19,060	480	- 2.46%	105,473	2,007
12:19	19,050	490	- 2.51%	105,467	2,007