시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	19,980	440	+ 2.25%	139,410	2,677
12:37	20,150	610	+ 3.12%	135,333	2,595
12:36	19,870	330	+ 1.69%	130,593	2,500
12:35	19,840	300	+ 1.54%	125,661	2,402
12:34	19,660	120	+ 0.61%	118,963	2,270
12:33	19,500	40	- 0.21%	111,596	2,125
12:32	19,250	290	- 1.48%	108,187	2,059
12:31	19,080	460	- 2.35%	106,198	2,021
12:30	19,060	480	- 2.46%	105,892	2,015
12:29	19,060	480	- 2.46%	105,836	2,014