시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	19,820	280	+ 1.43%	161,431	3,114
12:47	19,600	60	+ 0.31%	160,601	3,097
12:46	19,550	10	+ 0.05%	159,587	3,077
12:45	19,930	390	+ 2.00%	154,338	2,974
12:44	19,920	380	+ 1.95%	152,658	2,941
12:43	19,850	310	+ 1.59%	151,801	2,924
12:42	19,930	390	+ 2.00%	149,213	2,872
12:41	19,900	360	+ 1.84%	147,969	2,847
12:40	20,100	560	+ 2.87%	144,458	2,777
12:39	19,860	320	+ 1.64%	142,697	2,742