시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	19,630	90	+ 0.46%	170,366	3,290
12:57	19,780	240	+ 1.23%	169,249	3,268
12:56	19,790	250	+ 1.28%	168,859	3,260
12:55	19,690	150	+ 0.77%	167,696	3,237
12:54	19,710	170	+ 0.87%	166,912	3,222
12:53	19,690	150	+ 0.77%	165,855	3,201
12:52	19,660	120	+ 0.61%	165,604	3,196
12:51	19,650	110	+ 0.56%	165,105	3,186
12:50	19,710	170	+ 0.87%	164,103	3,166
12:49	19,690	150	+ 0.77%	163,582	3,156