시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	19,490	50	- 0.26%	176,113	3,402
13:07	19,460	80	- 0.41%	175,892	3,397
13:06	19,410	130	- 0.67%	175,688	3,393
13:05	19,400	140	- 0.72%	175,672	3,393
13:04	19,340	200	- 1.02%	175,533	3,390
13:03	19,500	40	- 0.21%	174,849	3,377
13:02	19,450	90	- 0.46%	174,456	3,369
13:01	19,530	10	- 0.05%	172,174	3,325
13:00	19,540	0	0.00%	171,949	3,321
12:59	19,560	20	+ 0.10%	171,341	3,309