시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	19,350	190	- 0.97%	179,269	3,463
13:17	19,360	180	- 0.92%	179,144	3,460
13:16	19,360	180	- 0.92%	178,532	3,449
13:15	19,360	180	- 0.92%	178,319	3,444
13:14	19,350	190	- 0.97%	178,257	3,443
13:13	19,450	90	- 0.46%	177,825	3,435
13:12	19,460	80	- 0.41%	177,187	3,422
13:11	19,490	50	- 0.26%	176,878	3,416
13:10	19,480	60	- 0.31%	176,517	3,409
13:09	19,490	50	- 0.26%	176,210	3,403