시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	19,220	320	- 1.64%	183,504	3,544
13:27	19,240	300	- 1.54%	183,230	3,539
13:26	19,220	320	- 1.64%	182,918	3,533
13:25	19,250	290	- 1.48%	182,635	3,528
13:24	19,210	330	- 1.69%	182,383	3,523
13:23	19,230	310	- 1.59%	182,097	3,517
13:22	19,270	270	- 1.38%	181,375	3,504
13:21	19,300	240	- 1.23%	180,832	3,493
13:20	19,310	230	- 1.18%	180,437	3,485
13:19	19,310	230	- 1.18%	179,710	3,471