시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	19,210	330	- 1.69%	185,170	3,577
13:39	19,220	320	- 1.64%	184,884	3,571
13:38	19,230	310	- 1.59%	184,392	3,562
13:37	19,230	310	- 1.59%	184,085	3,556
13:36	19,230	310	- 1.59%	184,020	3,554
13:34	19,220	320	- 1.64%	183,899	3,552
13:33	19,230	310	- 1.59%	183,790	3,550
13:32	19,220	320	- 1.64%	183,598	3,546
13:31	19,230	310	- 1.59%	183,559	3,546
13:29	19,250	290	- 1.48%	183,551	3,545