시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	19,550	10	+ 0.05%	226,649	4,382
15:19	19,610	70	+ 0.36%	225,463	4,359
15:18	19,590	50	+ 0.26%	224,821	4,346
15:17	19,550	10	+ 0.05%	223,972	4,330
15:16	19,550	10	+ 0.05%	223,957	4,330
15:15	19,550	10	+ 0.05%	223,235	4,315
15:14	19,550	10	+ 0.05%	223,174	4,314
15:13	19,590	50	+ 0.26%	222,272	4,297
15:12	19,560	20	+ 0.10%	221,327	4,278
15:11	19,550	10	+ 0.05%	220,448	4,261