시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	12,440	430	- 3.34%	214,418	2,678
13:59	12,460	410	- 3.19%	213,938	2,672
13:58	12,460	410	- 3.19%	213,486	2,666
13:57	12,470	400	- 3.11%	212,825	2,658
13:56	12,490	380	- 2.95%	212,231	2,651
13:55	12,470	400	- 3.11%	211,831	2,646
13:54	12,480	390	- 3.03%	211,304	2,639
13:53	12,470	400	- 3.11%	210,473	2,629
13:52	12,450	420	- 3.26%	210,200	2,625
13:51	12,450	420	- 3.26%	209,639	2,618