시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	12,480	390	- 3.03%	220,133	2,749
14:09	12,480	390	- 3.03%	219,553	2,742
14:08	12,460	410	- 3.19%	218,192	2,725
14:07	12,460	410	- 3.19%	217,663	2,718
14:06	12,450	420	- 3.26%	217,222	2,713
14:05	12,440	430	- 3.34%	217,061	2,711
14:04	12,460	410	- 3.19%	216,639	2,706
14:03	12,450	420	- 3.26%	215,705	2,694
14:02	12,430	440	- 3.42%	215,418	2,690
14:01	12,450	420	- 3.26%	214,966	2,685