시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	12,490	380	- 2.95%	224,831	2,808
14:19	12,470	400	- 3.11%	224,319	2,801
14:18	12,490	380	- 2.95%	223,816	2,795
14:17	12,470	400	- 3.11%	223,208	2,788
14:16	12,500	370	- 2.88%	222,657	2,781
14:15	12,500	370	- 2.88%	222,407	2,778
14:14	12,460	410	- 3.19%	222,138	2,774
14:13	12,450	420	- 3.26%	221,599	2,768
14:12	12,460	410	- 3.19%	221,343	2,764
14:11	12,470	400	- 3.11%	220,771	2,757