시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	12,530	340	- 2.64%	229,641	2,868
14:29	12,530	340	- 2.64%	229,297	2,864
14:28	12,570	300	- 2.33%	228,940	2,859
14:27	12,560	310	- 2.41%	228,551	2,854
14:26	12,540	330	- 2.56%	227,938	2,847
14:25	12,540	330	- 2.56%	227,333	2,839
14:24	12,530	340	- 2.64%	227,110	2,836
14:23	12,510	360	- 2.80%	226,727	2,832
14:22	12,540	330	- 2.56%	226,343	2,827
14:21	12,530	340	- 2.64%	226,001	2,822