시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	12,540	330	- 2.56%	234,336	2,927
14:39	12,560	310	- 2.41%	233,929	2,922
14:38	12,560	310	- 2.41%	233,679	2,919
14:37	12,550	320	- 2.49%	233,084	2,911
14:36	12,560	310	- 2.41%	232,647	2,906
14:35	12,510	360	- 2.80%	231,703	2,894
14:34	12,510	360	- 2.80%	231,349	2,890
14:33	12,510	360	- 2.80%	230,770	2,882
14:32	12,510	360	- 2.80%	230,509	2,879
14:31	12,530	340	- 2.64%	230,088	2,874