시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	12,590	280	- 2.18%	239,333	2,990
14:49	12,580	290	- 2.25%	238,837	2,984
14:48	12,570	300	- 2.33%	238,710	2,982
14:47	12,590	280	- 2.18%	238,260	2,976
14:46	12,610	260	- 2.02%	237,534	2,967
14:45	12,600	270	- 2.10%	237,310	2,964
14:44	12,590	280	- 2.18%	236,949	2,960
14:43	12,640	230	- 1.79%	236,618	2,956
14:42	12,590	280	- 2.18%	235,184	2,938
14:41	12,580	290	- 2.25%	234,789	2,933